Karachi, Fauji Fertilizer Bin Qasim Ltd. (FFBL) and Fauji Fertilizer Company Ltd. (FFC) recorded gains in their stock prices in the trading session on December 4, 2023, at the Pakistan Stock Exchange (PSE). FFBL, under the code FFBL and company number 809, opened at PKR 24.7 and closed higher at PKR 25.14. The stock experienced a low of PKR 24.4 and a high of PKR 24.64, with a substantial volume of 13,420,500 shares traded. The closing price was noted at PKR 24.56.
In a related development, FFBL, trading under the code FFBL-DEC and company number 40, opened at PKR 25.25 and closed at PKR 25.6. The stock saw a low of PKR 24.85 and a high of PKR 25.04, with 4,044,000 shares exchanged. The closing price for this segment was PKR 24.98. Furthermore, the future contracts of FFBL, FFBL-FEB and FFBL-JAN, showed no trading activity. Both FFBL-FEB and FFBL-JAN had opening and closing prices of PKR 0, with no shares traded. FFBL-FEB reached a stock high of PKR 26.07, concluding with a closing price of PKR 26.01, while FFBL-JAN recorded a stock high of PKR 25.58, ending with a closing price of PKR 25.51.
Similarly, FFC, under the code FFC and company number 809, opened at PKR 113.35 and closed at PKR 114.65. The stock fluctuated slightly, reaching a low of PKR 113.1 and a high of PKR 113.78, with 1,059,661 shares traded. The closing price was PKR 112.88.
FFC, trading under the code FFC-DECB and company number 40, opened and closed at PKR 116. The stock experienced a low of PKR 115 and a high of PKR 115.06, with 50,000 shares being exchanged. The closing price for this listing was PKR 115.21. Additionally, the future contracts of FFC, FFC-FEB and FFC-JAN, showed no trading activity. Both FFC-FEB and FFC-JAN had an opening and closing price of PKR 0, with no shares traded. FFC-FEB reached a stock high of PKR 120.41, concluding with a closing price of PKR 119.53, while FFC-JAN recorded a stock high of PKR 118.12, ending with a closing price of PKR 117.26.