Karachi, The Hub Power Co. (HUBC) experienced notable trading activity on the Pakistan Stock Exchange (PSE), with its shares showing variations in prices throughout the day across different listings. The details provided by the exchange highlight the open and close prices, stock lows and highs, and the total shares traded for each listing of the company.

Hub Power Co., listed under the company code HUBC, opened and closed the trading day at 114.5. The stock witnessed a low of 110.69 and a peak at 111.27, with a substantial trading volume of 2,586,542 shares, leading to a closing price of 113.47.

The HUBC-APR listing did not report any trading activity in terms of opening and closing prices, with no shares exchanged. Nonetheless, the stock reached a high of 116.8, with the closing price later adjusted to 119.19.

For the HUBC-FEB listing, the opening and closing prices were recorded at 114.39. During the trading session, the stock's price dipped to a low of 111.01 and climbed to a high of 111.84, with 84,500 shares traded, culminating in a closing price of 114.01.

Lastly, the HUBC-MAR listing remained inactive in terms of share trading, without any opening or closing prices reported. However, the stock achieved a high of 114.62, with the closing price set at 114.

These financial announcements from the Pakistan Stock Exchange provide a snapshot of Hub Power Co.'s trading performance, highlighting the day's stock price movements and investor interest as of February 15, 2024.