Karachi, (PPI Bot): On November 23, 2023, United Bank exhibited noteworthy trading patterns in various stock categories on the Pakistan Stock Exchange (PSE), with significant changes in its share prices.
United Bank (UBL), with company number 807, opened at PKR 162.01 and closed at PKR 165.7. The stock fluctuated between a low of PKR 162 and a high of PKR 164.86, with a total of 825,468 shares traded. The closing price was PKR 164.39.
In the UBL-DECB category, under company number 40, the opening price for United Bank's shares was PKR 167, closing slightly higher at PKR 167.75. The stock's lowest and highest prices were PKR 166.95 and PKR 167.75, respectively, with 28,500 shares traded. The closing price was noted at PKR 167.9.
For UBL-JAN, also under company number 40, there was no trading activity reported, with an opening and closing price of PKR 0. The lowest and highest prices were PKR 0 and PKR 172.41, respectively, with no shares traded. The closing price was registered at PKR 172.04.
The UBL-NOVB stock, with company number 40, opened at PKR 163.09 and closed at PKR 164.91. During the trading session, the stock hit a low of PKR 163.01 and a high of PKR 164, with 62,000 shares traded. The closing price was PKR 164.5.
Lastly, for United Bank (TFC) (UBLTFC5), with company number 36, there were no trades executed. The opening and closing prices were both PKR 0, and the stock's highest price was PKR 96.17, with no shares traded. The closing price was marked at PKR 96.7.