Karachi, Cnergyico PK, under the company code CNERGY and company number 825, witnessed an active day on the Pakistan Stock Exchange (PSE) on December 12, 2023. The company opened at a price of 4.99 and saw a close at 5.1, marking a positive change. The stock's price ranged between a low of 4.97 and a high of 5.01 throughout the trading session, with a substantial volume of 23,930,930 shares being traded. The closing price was marginally lower at 4.96.

In another listing of Cnergyico PK, designated as CNERGY-DEC and with company number 40, the stock opened at 5.05 and closed higher at 5.2. It maintained its low at the opening price of 5.05 and reached a high of 5.08, with 5,266,500 shares traded. The closing price for this listing was recorded at 5.05.

For CNERGY-FEB, also under the company number 40, no trading activity was recorded. The stock was listed without any opening, closing, high, or low prices, but the closing price was stated as 5.21.

Similarly, the CNERGY-JAN listing for Cnergyico PK, under the same company number, showed limited trading activity. The stock opened, closed, and reached both its low and high at 5.25, with only 3,500 shares traded. The closing price for this listing was 5.15.